Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 15:52:541012 050,00912 052,00812 150,00712 300,00512 518,0012 816,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:52:52712 010,00512 050,00412 052,00312 150,00212 300,0012 816,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:52:52712 010,00512 050,00412 052,00312 150,00212 300,0012 816,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:51:291012 050,00912 052,00812 150,00712 300,00512 516,0012 816,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:51:291012 050,00912 052,00812 150,00712 300,00512 516,0012 816,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:51:241012 050,00912 052,00812 150,00712 300,00512 516,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:51:24712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:51:23712 010,00512 050,00412 052,00312 150,00212 300,0012 804,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:46:591012 050,00912 052,00812 150,00712 300,00512 504,0012 804,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:46:591012 050,00912 052,00812 150,00712 300,00512 504,0012 804,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:46:551012 050,00912 052,00812 150,00712 300,00512 504,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:46:52712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:46:52712 010,00512 050,00412 052,00312 150,00212 300,0012 794,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:45:281012 050,00912 052,00812 150,00712 300,00512 494,0012 794,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:45:281012 050,00912 052,00812 150,00712 300,00512 494,0012 794,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:45:231012 050,00912 052,00812 150,00712 300,00512 494,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:45:231012 050,00912 052,00812 150,00712 300,00512 494,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:45:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:45:23712 010,00512 050,00412 052,00312 150,00212 300,0012 808,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:43:591012 050,00912 052,00812 150,00712 300,00512 508,0012 808,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:43:551012 050,00912 052,00812 150,00712 300,00512 508,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:43:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:43:55712 010,00512 050,00412 052,00312 150,00212 300,0012 826,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:43:55712 010,00512 050,00412 052,00312 150,00212 300,0012 826,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:43:111012 050,00912 052,00812 150,00712 300,00512 526,0012 826,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:43:111012 050,00912 052,00812 150,00712 300,00512 526,0012 826,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:43:081012 050,00912 052,00812 150,00712 300,00512 526,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:43:07712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:43:07712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:43:07712 010,00512 050,00412 052,00312 150,00212 300,0012 850,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:39:271012 050,00912 052,00812 150,00712 300,00512 550,0012 850,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:39:231012 050,00912 052,00812 150,00712 300,00512 550,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:39:22712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:39:22712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:39:22712 010,00512 050,00412 052,00312 150,00212 300,0012 868,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:37:581012 050,00912 052,00812 150,00712 300,00512 568,0012 868,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:37:531012 050,00912 052,00812 150,00712 300,00512 568,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:37:53712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:37:53712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:37:53712 010,00512 050,00412 052,00312 150,00212 300,0012 890,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:37:53712 010,00512 050,00412 052,00312 150,00212 300,0012 890,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:37:151012 050,00912 052,00812 150,00712 300,00512 590,0012 890,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:37:151012 050,00912 052,00812 150,00712 300,00512 590,0012 890,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:37:111012 050,00912 052,00812 150,00712 300,00512 590,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:37:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:37:11712 010,00512 050,00412 052,00312 150,00212 300,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:36:281012 050,00912 052,00812 150,00712 300,00512 540,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:36:241012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:36:241012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:36:24712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014